注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Ranger最新价格行情

Ranger

Ranger (RNGR)

更新时间:2026-05-30 04:13:22
$0.04 +0.33%
24小时最高

$0.74

24小时最低

$0.05

24H成交量

0.00 RNGR

24H成交额

$6

RNGR价格今日行情
正在加载图表数据...

RNGR价格今日行情摘要

  Ranger币今日最新美元价格为$0.040000,Ranger币24小时最高价格为$0.7400,Ranger币24小时最低价格为$0.0500,Ranger币24小时成交量为0.00(RNGR),Ranger币币24小时成交额为$6.16。
  Ranger币多少钱一个?截至目前,Ranger币最新价格为0.040000美元一个。相当于人民币0.3一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
TT
ThunderCore
TT
$0.
-0.19%
$815.24万
$13.29万
$0.0500
$0.
RESOLV
Resolv
RESOLV
$0.0200
-1.10%
$2140.2万
$430.59万
$0.0200
$0.0200
BAY
Marina Protocol
BAY
$0.0200
-0.82%
$1573万
$5.46万
$0.0500
$0.0200
NEXI
NEXIRA DAEP
NEXI
$0.0100
-1.04%
$403.75万
$1354
$0.0200
$0.0100
VELO
Velo
VELO
$0.
+7.35%
$1.11亿
$303.28万
$0.
$0.
TSLAX
Tesla tokenized stock (xStock)
TSLAX
$435.86
-1.54%
$479.44万
$501.71万
$497.89
$289.33
PUNDIAI
Pundi AIFX
PUNDIAI
$0.5300
-4.73%
$435.29万
$2614
$18.38
$0.3900
XDOG
XDOG
XDOG
$0.
-1.46%
$459.5万
$62.64万
$0.
$0.
PENGUIN
Nietzschean Penguin
PENGUIN
$0.
+6.45%
$310.3万
$147.52万
$0.
$0.
SP
Smart Pocket
SP
$0.
+5.27%
$435.2万
$2692
$0.0200
$0.
SPYX
SP500 tokenized ETF (xStock)
SPYX
$759.93
+0.18%
$835.9万
$255.89万
$760.10
$616.64
EL
ELYSIA
EL
$0.
+1.20%
$1200.78万
$73.58万
$0.
$0.
ARX
ARCS
ARX
$0.0100
+1.08%
$7137万
$14.49万
$0.0100
$0.0100
LOFI
LOFI
LOFI
$0.
+0.00%
$388万
$2
$0.2600
$0.
YEE
Yee Token
YEE
$0.0100
+10.49%
$528.7万
$33.32万
$0.0300
$0.
MEV
MEVerse
MEV
$0.
-0.78%
$510.2万
$3351
$0.
$0.
BP
BunnyPark
BP
$0.1400
+7.52%
$1039.28万
$18.19万
$4.50
$0.
ESX
EstateX
ESX
$0.
-6.08%
$348.64万
$4354
$0.
$0.
ACS
Access Protocol
ACS
$0.
+0.67%
$1739.6万
$27.21万
$0.0300
$0.
MNTX
Minutes Network
MNTX
$0.0500
-0.41%
$377.37万
$4.27万
$0.0600
$0.0500
GME
GameStop
GME
$0.
+1.12%
$363.88万
$10.51万
$0.
$0.
CCD
Concordium
CCD
$0.
-13.80%
$5103.29万
$22.14万
$0.0700
$0.
DMD
钻石币
DMD
$1.35
-0.43%
$414.41万
$1.89万
$42.40
$0.0600
GFI
Goldfinch
GFI
$0.1400
+5.70%
$1546.29万
$16.11万
$0.1400
$0.1400
READY
READY!
READY
$0.0200
+0.81%
$1600.9万
$2.85万
$0.0200
$0.0200
ABBC
Alibabacoin
ABBC
$0.
-3.93%
$630万
$94
$0.8000
$0.
BROCCOLI
Broccoli (FirstBroccoli)
BROCCOLI
$0.0100
+3.46%
$502.6万
$49.75万
$0.1200
$0.
NAWS
NAWS.AI
NAWS
$0.
+32.86%
$3586万
$10.43万
$0.
$0.
EURQ
Quantoz EURQ
EURQ
$1.16
-0.09%
$579.6万
$493.18万
$1.16
$1.16
SHDW
ShadowToken
SHDW
$0.0300
-3.46%
$429.07万
$942
$1.48
$0.
共 24387 种币种 · 第 41 / 813 页