注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Ranger最新价格行情

Ranger

Ranger (RNGR)

更新时间:2026-05-30 06:22:11
$0.04 -0.81%
24小时最高

$0.74

24小时最低

$0.05

24H成交量

0.00 RNGR

24H成交额

$6

RNGR价格今日行情
正在加载图表数据...

RNGR价格今日行情摘要

  Ranger币今日最新美元价格为$0.040000,Ranger币24小时最高价格为$0.7400,Ranger币24小时最低价格为$0.0500,Ranger币24小时成交量为0.00(RNGR),Ranger币币24小时成交额为$6.14。
  Ranger币多少钱一个?截至目前,Ranger币最新价格为0.040000美元一个。相当于人民币0.3一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
HLN
Helion
HLN
$0.0400
+1.26%
$570.9万
$1748
$0.2000
$0.0200
DEXTF
Domani Protocol
DEXTF
$0.0400
+7.38%
$365.2万
$4.81万
$0.5300
$0.0200
LINON
Linde plc (Ondo Tokenized Stock)
LINON
$502.81
-0.43%
$162.88万
$64.97万
$528.79
$419.54
PRCL
Parcl
PRCL
$0.0100
-3.19%
$1183.6万
$16.5万
$295.36
$0.0100
GLDON
SPDR Gold Shares Tokenized Stock (Ondo)
GLDON
$417.57
+1.54%
$163.98万
$430.6万
$497.29
$379.18
SAROS
Saros Finance
SAROS
$0.
+1.59%
$497.61万
$24.77万
$0.
$0.
KEFUXIAOHE
KEFUXIAOHE
KEFUXIAOHE
$0.
-4.51%
$139.6万
$3.61万
$0.2200
$0.
ASTRA
AstraAI
ASTRA
$0.1900
-0.89%
$189万
$3.18万
$3.59
$0.1700
BENJI
Basenji
BENJI
$0.
-0.85%
$164.1万
$3851
$0.0800
$0.
LAYER
UniLayer
LAYER
$0.0900
-0.84%
$351.63万
$3.87万
$4.02
$0.
AQA
AQA
AQA
$0.0100
+2.49%
$5959万
$878
$0.0100
$0.
TSLAON
Tesla (Ondo Tokenized Stock)
TSLAON
$435.38
-1.52%
$171.55万
$292.23万
$442.81
$427.90
RUJI
Rujira
RUJI
$0.2400
-2.40%
$2.4亿
$8944
$0.2700
$0.2500
SURGE
Surge
SURGE
$0.
-1.88%
$209万
$39.7万
$0.1300
$0.
ASMLON
ASML Holding NV Tokenized Stock (Ondo)
ASMLON
$1,625.79
+0.21%
$174.73万
$218.72万
$2,145.29
$810.92
LOBO
LOBO•THE•WOLF•PUP
LOBO
$0.
+1.90%
$127.13万
$6.03万
$0.
$0.
MEMEFI
MemeFi
MEMEFI
$0.
-2.79%
$138.02万
$69.28万
$0.0100
$0.
HELLO
HELLO Labs
HELLO
$0.
-1.29%
$259.5万
$15.43万
$0.
$0.
ESE
Eesee
ESE
$0.0100
+0.80%
$407.07万
$24.9万
$0.0400
$0.
NODL
Nodle
NODL
$0.
-2.63%
$515.06万
$9.35万
$0.0200
$0.
DOGZ
太空狗
DOGZ
$0.
-0.07%
$148.5万
$4.71万
$0.
$0.
AITECH
Solidus Ai Tech
AITECH
$0.
+15.21%
$297.36万
$26
$0.0100
$0.0100
XPLA
XPLA
XPLA
$0.0100
+0.63%
$2025.2万
$9498
$1.61
$0.0100
PIZZA
Pizza (Ordinals)
PIZZA
$0.0500
-14.19%
$105.87万
$2898
$2.00
$0.0300
PWEASE
Pwease
PWEASE
$0.
+1.42%
$121.59万
$21.99万
$0.
$0.
MAY
Mayflower AI
MAY
$0.0100
-1.01%
$538.7万
$183.14万
$0.0700
$0.
GMC
GMCoin
GMC
$0.0400
-1.00%
$281.42万
$4004
$2.04
$0.0300
GLQ
GraphLinq Protocol
GLQ
$0.
+4.36%
$185.35万
$7.76万
$0.
$0.
NUMI
NUMINE
NUMI
$0.0200
+1.12%
$1890.5万
$8.39万
$0.1600
$0.0100
REEF
Reef Finance
REEF
$0.
+0.12%
$141.97万
$87.42万
$0.
$0.
共 24387 种币种 · 第 51 / 813 页